Five Star Bancorp (FSBC)
48.66
-0.90
(-1.82%)
USD |
NASDAQ |
Jul 02, 16:00
48.68
+0.02
(+0.03%)
After-Hours: 20:00
Five Star Bancorp Price : 48.66 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 49.89 | 50.01 | 48.34 | 48.66 | 97280.00 |
| Jul 01, 2026 | 48.75 | 49.75 | 48.40 | 49.56 | 123051.0 |
| Jun 30, 2026 | 48.18 | 48.70 | 47.62 | 48.69 | 87255.00 |
| Jun 29, 2026 | 48.23 | 48.54 | 47.08 | 48.18 | 160885.0 |
| Jun 26, 2026 | 47.70 | 48.94 | 47.52 | 48.44 | 533540.0 |
| Jun 25, 2026 | 47.19 | 48.24 | 46.86 | 47.69 | 139353.0 |
| Jun 24, 2026 | 47.00 | 47.63 | 46.07 | 47.26 | 138843.0 |
| Jun 23, 2026 | 45.83 | 46.89 | 45.70 | 46.79 | 158964.0 |
| Jun 22, 2026 | 44.88 | 46.20 | 44.77 | 45.84 | 156646.0 |
| Jun 18, 2026 | 44.82 | 45.09 | 43.70 | 44.87 | 307509.0 |
| Jun 17, 2026 | 43.80 | 44.68 | 43.55 | 44.18 | 213777.0 |
| Jun 16, 2026 | 44.16 | 44.49 | 43.42 | 43.82 | 145785.0 |
| Jun 15, 2026 | 45.05 | 45.48 | 43.70 | 43.88 | 119778.0 |
| Jun 12, 2026 | 44.71 | 45.20 | 44.27 | 44.76 | 125852.0 |
| Jun 11, 2026 | 44.37 | 44.65 | 43.73 | 44.52 | 157104.0 |
| Jun 10, 2026 | 44.30 | 44.99 | 43.34 | 44.06 | 180827.0 |
| Jun 09, 2026 | 43.63 | 44.49 | 42.74 | 43.94 | 102043.0 |
| Jun 08, 2026 | 43.02 | 43.61 | 42.50 | 43.41 | 72324.00 |
| Jun 05, 2026 | 43.03 | 43.50 | 42.93 | 43.02 | 57215.00 |
| Jun 04, 2026 | 42.32 | 43.23 | 42.00 | 43.14 | 164402.0 |
| Jun 03, 2026 | 42.54 | 42.83 | 41.66 | 41.87 | 164370.0 |
| Jun 02, 2026 | 42.03 | 43.16 | 42.03 | 42.82 | 180587.0 |
| Jun 01, 2026 | 42.06 | 42.65 | 41.18 | 42.14 | 96016.00 |
| May 29, 2026 | 42.25 | 42.73 | 41.99 | 42.23 | 110021.0 |
| May 28, 2026 | 42.25 | 42.35 | 41.64 | 42.24 | 76793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemung Financial Corp. | 74.50 |
| Carter Bankshares, Inc. | 33.13 |
| Amalgamated Financial Corp. | 46.04 |
| Ameris Bancorp | 90.12 |
| Arrow Financial Corp. | 41.29 |
Price Related Metrics
| PE Ratio | 15.44 |
| PS Ratio | 3.883 |
| PEG Ratio | 0.3978 |
| Price to Book Value | 2.268 |
| Price to Free Cash Flow | 14.71 |
| Earnings Yield | 6.48% |
| Market Cap | 1.040B |
| PEGY Ratio | 0.3797 |
| Operating PE Ratio | 11.46 |
| Normalized PE Ratio | 15.44 |